Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 23:13
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STOCK PLZEŇ - BAALIKER (CS0008418554)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
16.04.026 003,006 003,000,0000,000,006 500,006 603,00+1,5806 500,006 603,00
15.04.026 003,006 003,000,0000,000,006 450,306 500,10+0,7706 450,306 500,10
12.04.026 003,006 003,000,0000,000,006 406,106 450,40+0,6906 406,106 450,40
11.04.026 003,006 003,000,0000,000,006 406,106 406,100,0006 406,106 406,10
10.04.026 003,006 003,000,0000,000,006 406,106 406,100,0006 406,106 406,10
09.04.026 003,006 003,000,0000,000,006 406,106 406,100,0006 406,106 406,10
08.04.026 003,006 003,000,0000,000,006 406,106 406,100,0006 406,106 406,10
05.04.026 003,006 003,000,0000,000,006 430,006 406,10-0,3706 406,106 430,00
04.04.026 003,006 003,000,0000,000,006 430,006 430,000,0006 430,006 430,00
03.04.026 003,006 003,000,0000,000,006 430,006 430,000,0006 430,006 430,00
02.04.026 003,006 003,000,0000,000,006 430,006 430,000,0006 430,006 430,00
29.03.026 003,006 003,000,0000,000,006 430,006 430,00+0,2306 430,006 430,00
28.03.026 003,006 003,000,0000,000,006 403,006 415,00+0,1412 8186 403,006 415,00
27.03.026 003,006 003,000,0000,000,006 401,006 406,00+0,0706 401,006 406,00
26.03.026 003,006 003,000,0000,000,006 401,006 401,00-1,5264 0106 401,006 401,00
25.03.026 003,006 003,000,0000,000,006 460,106 500,00+0,6106 460,106 500,00
22.03.026 003,006 003,000,0000,000,006 460,006 460,000,006 4606 460,006 460,00
21.03.026 003,006 003,000,0000,000,006 460,006 460,000,006 4606 460,006 460,00
20.03.026 003,006 003,000,0000,000,006 460,006 460,000,0006 460,006 460,00
19.03.026 003,006 003,000,0000,000,006 460,006 460,000,0006 460,006 460,00
18.03.026 003,006 003,000,0000,000,006 460,006 460,000,0006 460,006 460,00
15.03.026 003,006 003,000,0000,000,006 460,006 460,000,0006 460,006 460,00
12.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0018.04. 17:00|aktuální